Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.973,9
-0,39%
20.853.145
9:59:06
0
-
0,0000
0
-
0,0000
INDI
37,77%
-1,26%
2,32%
34,70%
100,78%
52,88%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
201,6000
1,26%
17.571
9:59:01
84
0,10%
201,8000
235
-0,10%
201,4000
ANA
91,76%
3,71%
14,76%
72,81%
22,83%
267,79%
1 RESIS.
12 COMPRA
202,2000
1,56%
195,9000
-1,61%
3.542.314
199,1000
197,1000
-1,00%
54.856.653
11.059.101.245
Acerinox
11,2300
0,18%
66.546
9:58:53
1.493
-0,09%
11,2200
4.447
-0,27%
11,2000
ACX
26,17%
-4,86%
-6,06%
37,62%
44,67%
84,83%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1400
-0,62%
747.312
11,2100
11,1500
-0,54%
249.335.371
2.800.036.216
ACS
73,0500
-0,14%
18.225
9:59:06
724
0,00%
73,0500
243
-0,14%
72,9500
ACS
56,35%
0,55%
4,44%
70,61%
229,67%
305,17%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
1.331.336
73,1500
72,4000
-1,03%
271.664.594
19.845.098.592
AENA
23,6300
-0,55%
45.881
9:59:10
109
0,00%
23,6300
414
-0,04%
23,6200
AENA
19,71%
1,77%
3,06%
17,00%
100,34%
0,00%
Sin Inciden.
-4 VENTA
23,7600
0,00%
23,5800
-0,76%
1.084.168
23,7600
23,7500
-0,04%
1.500.000.000
35.445.000.000
Amadeus
66,1000
0,24%
34.662
9:59:09
306
0,03%
66,1200
380
-0,03%
66,0800
AMS
-2,35%
-0,36%
-2,68%
-2,07%
33,15%
93,36%
Sin Inciden.
-12 VENTA
66,1400
0,30%
65,3800
-0,85%
2.291.158
65,9400
65,5200
-0,64%
450.499.205
29.777.997.451
ArcelorMittal
32,4700
0,28%
15.541
9:59:04
126
-0,12%
32,4300
184
-0,22%
32,4000
MTS
46,22%
-3,93%
-2,27%
42,35%
42,99%
127,75%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
504.616
32,3800
31,9500
-1,33%
852.809.772
27.690.733.297
Banco Sabadell
3,2660
-0,85%
820.702
9:59:10
4.910
0,03%
3,2670
7.366
-0,03%
3,2650
SAB
86,37%
1,43%
-1,87%
86,21%
396,34%
188,14%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2510
-1,31%
2.680.413
3,2940
3,2670
-0,82%
5.023.677.732
16.407.331.473
Banco Santander
8,8000
-0,07%
2.534.586
9:59:09
889
0,01%
8,8010
1.094
0,00%
8,8000
SAN
103,09%
-0,91%
1,73%
95,41%
268,61%
152,87%
1 SOPOR.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
22.304.357
8,8060
8,6900
-1,32%
14.885.325.372
130.990.863.274
Bankinter
13,2050
0,57%
145.437
9:59:04
198
0,00%
13,2050
124
-0,04%
13,2000
BKT
77,36%
1,11%
-4,28%
79,25%
175,81%
304,33%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0050
-0,95%
1.920.496
13,1300
13,0050
-0,95%
898.866.154
11.869.527.564
BBVA
17,3650
0,84%
972.496
9:59:09
1.411
0,00%
17,3650
746
-0,03%
17,3600
BBVA
90,96%
-1,45%
5,51%
87,47%
288,97%
279,06%
Sin Inciden.
8 COMPRA
17,3750
0,90%
17,1250
-0,55%
16.887.393
17,2200
17,1500
-0,41%
5.763.285.465
100.079.452.100
Caixabank
9,0500
0,40%
917.030
9:59:07
450
0,00%
9,0500
2.647
-0,04%
9,0460
CABK
80,53%
-0,20%
0,04%
63,14%
246,12%
334,70%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9600
-0,60%
8.299.122
9,0140
8,9620
-0,58%
7.085.565.456
64.124.367.377
Cellnex Telecom
27,2100
1,72%
174.725
9:59:03
816
0,04%
27,2200
293
-0,04%
27,2000
CLNX
-10,82%
-4,12%
-8,76%
-19,22%
-16,69%
84,89%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
4.754.267
26,7500
26,7100
-0,15%
706.475.375
19.223.194.954
Acciona Energia
25,0000
0,89%
34.815
9:58:58
474
0,00%
25,0000
154
-0,16%
24,9600
ANE
43,67%
2,39%
4,63%
32,34%
-33,33%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
870.375
24,7800
24,7200
-0,24%
324.761.830
8.119.045.750
Enagas
14,0150
0,86%
149.749
9:59:07
2.207
0,04%
14,0200
1.292
-0,04%
14,0100
ENG
24,19%
0,07%
3,90%
17,17%
14,90%
8,16%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
2.098.732
13,8950
13,9000
0,04%
261.990.074
3.671.790.887
Endesa
31,8800
0,03%
30.276
9:59:08
795
0,06%
31,9000
657
0,00%
31,8800
ELE
62,09%
3,84%
15,34%
68,58%
130,14%
198,72%
1 RESIS.
12 COMPRA
31,9400
0,22%
31,7900
-0,25%
965.199
31,8700
31,8600
-0,03%
1.058.752.117
33.753.017.490
Ferrovial
54,5800
0,29%
33.972
9:59:09
1.049
0,07%
54,6200
266
0,00%
54,5800
FER
36,23%
2,17%
8,72%
53,82%
142,66%
0,00%
Sin Inciden.
12 COMPRA
54,6200
0,37%
54,1600
-0,48%
1.854.192
54,4200
54,3200
-0,18%
733.755.372
40.048.368.204
Fluidra
24,1400
-0,17%
22.437
9:59:03
1.207
-0,08%
24,1200
952
-0,25%
24,0800
FDR
4,08%
3,72%
1,78%
-3,75%
89,37%
804,29%
1 SOPOR.
4 COMPRA
24,1800
0,00%
23,9200
-1,08%
541.629
24,1800
24,0000
-0,74%
192.129.070
4.637.995.750
Grifols A
10,6050
-4,50%
1.643.523
9:59:10
2.337
0,14%
10,6200
1.570
0,05%
10,6100
GRF
17,28%
-7,13%
-15,29%
3,91%
21,26%
-46,38%
4 SOPOR.
-10 VENTA
10,8800
-2,03%
10,5000
-5,45%
17.429.561
11,1050
10,8800
-2,03%
426.129.798
4.519.106.508
Iberdrola
17,7400
-0,31%
389.312
9:59:08
2.645
0,03%
17,7450
3.483
-0,03%
17,7350
IBE
39,10%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,7150
-0,45%
6.906.395
17,7950
17,8500
0,31%
6.681.227.377
118.524.973.668
Inditex
47,0900
-0,61%
116.659
9:59:09
931
0,06%
47,1200
922
0,00%
47,0900
ITX
-1,79%
-2,85%
-1,10%
-7,39%
121,40%
80,19%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
5.493.472
47,3800
47,0600
-0,68%
3.116.652.000
146.763.142.680
Indra
50,2000
-1,38%
178.066
9:59:07
4.049
0,10%
50,2500
2.354
0,00%
50,2000
IDR
195,92%
0,88%
28,18%
214,60%
464,95%
408,98%
Sin Inciden.
12 COMPRA
51,0500
0,29%
50,0500
-1,67%
8.938.913
50,9000
50,7000
-0,39%
176.654.402
8.868.050.980
Inmob Colonial
5,4400
-0,46%
125.576
9:59:08
5.217
0,09%
5,4450
2.928
-0,09%
5,4350
COL
10,48%
-1,81%
-1,27%
3,76%
15,47%
-2,77%
1 SOPOR.
-12 VENTA
5,4900
0,46%
5,4300
-0,64%
683.133
5,4650
5,4900
0,46%
627.344.687
3.412.755.097
IAG
4,8210
0,61%
716.914
9:59:05
4.431
-0,08%
4,8170
1.495
-0,15%
4,8140
IAG
34,93%
3,58%
8,31%
90,21%
247,78%
17,98%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
3.456.242
4,7920
4,7850
-0,15%
4.971.476.010
23.967.485.844
Labor Farmac Rovi
58,0000
-1,53%
17.429
9:58:59
106
0,00%
58,0000
245
-0,09%
57,9500
ROVI
-6,29%
-8,54%
-5,40%
-23,19%
65,22%
354,00%
2 SOPOR.
-8 VENTA
58,8000
-0,17%
57,9000
-1,70%
1.010.882
58,9000
58,8000
-0,17%
51.235.762
2.971.674.196
Logista
28,7000
-0,42%
43.321
9:59:05
324
0,07%
28,7200
823
-0,07%
28,6800
LOG
5,70%
-1,18%
-2,07%
8,38%
68,02%
188,75%
2 SOPOR.
-4 VENTA
28,9000
0,28%
28,6200
-0,69%
1.243.313
28,8200
28,8000
-0,07%
132.750.000
3.809.925.000
Mapfre
3,9240
-0,10%
246.480
9:59:04
7.819
0,05%
3,9260
6.165
-0,05%
3,9220
MAP
64,90%
-2,64%
-3,26%
57,85%
170,99%
198,83%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9100
-0,46%
967.188
3,9280
3,9220
-0,15%
3.079.553.273
12.084.167.043
Merlin Prop
13,4900
-0,44%
51.447
9:59:08
2.575
0,07%
13,5000
936
-0,07%
13,4800
MRL
35,68%
-1,54%
1,98%
36,58%
76,59%
59,45%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,4300
-0,89%
694.020
13,5500
13,5300
-0,15%
563.724.899
7.604.648.888
Naturgy
26,9600
0,82%
113.358
9:59:08
3.069
0,07%
26,9800
2.220
-0,07%
26,9400
NTGY
23,57%
3,57%
2,41%
29,62%
27,26%
134,42%
Sin Inciden.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
3.056.132
26,7400
26,8000
0,22%
969.613.801
26.140.788.075
Puig Brands
14,8200
0,47%
60.229
9:59:03
7.049
0,07%
14,8300
1.099
-0,07%
14,8100
PUIG
-16,90%
8,98%
6,47%
-26,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
892.594
14,7500
14,7000
-0,34%
174.819.678
2.590.827.628
Red Electrica
15,4200
-1,09%
482.144
9:59:05
4.376
0,06%
15,4300
4.688
-0,06%
15,4100
REE
-2,20%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4400
-0,96%
15,2500
-2,18%
7.434.660
15,5900
15,3000
-1,86%
541.080.000
8.343.453.600
REPSOL
15,9550
0,35%
168.840
9:59:10
120
0,00%
15,9550
1.146
-0,03%
15,9500
REP
47,84%
0,13%
5,88%
44,51%
35,20%
146,13%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
2.693.842
15,9000
15,8500
-0,31%
1.128.372.258
18.003.179.376
Sacyr
3,8240
0,05%
215.534
9:59:09
6.388
0,00%
3,8240
4.589
-0,10%
3,8200
SCYR
24,90%
-2,61%
4,56%
29,59%
73,25%
124,90%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,8000
-0,58%
824.202
3,8220
3,8100
-0,31%
796.857.798
3.047.184.220
Solaria Energia
15,2600
-0,55%
105.749
9:59:08
943
0,07%
15,2700
467
-0,13%
15,2400
SLR
95,27%
0,26%
14,90%
56,84%
-0,13%
1.616,38%
Sin Inciden.
10 COMPRA
15,4000
0,36%
15,0700
-1,79%
1.613.730
15,3450
15,4000
0,36%
124.950.876
1.906.750.368
Telefonica
3,6100
-3,19%
9.588.539
9:59:10
14.143
0,00%
3,6100
3.052
-0,03%
3,6090
TEF
-5,30%
-19,05%
-15,58%
-9,78%
25,96%
-44,95%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5840
-3,89%
34.614.626
3,7290
3,7120
-0,46%
5.670.161.554
20.469.283.210
UNICAJA
2,3980
0,00%
567.483
9:59:02
27.288
0,00%
2,3980
14.064
-0,17%
2,3940
UNI
102,84%
1,96%
2,84%
121,44%
221,63%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
1.360.824
2,3980
2,3820
-0,67%
2.571.434.468
6.166.299.854
MODO PRO
